Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 103.5 103.5 102.5 103.0 367.99 Thousand
05 Jan, 2021 102.0 103.5 102.0 103.0 454.79 Thousand
04 Jan, 2021 103.5 103.5 101.5 103.5 821.15 Thousand
31 Dec, 2020 102.0 103.0 102.0 102.5 329.66 Thousand
30 Dec, 2020 103.0 103.5 102.5 103.0 805.3 Thousand
29 Dec, 2020 102.5 103.5 102.0 103.0 935.96 Thousand
24 Dec, 2020 101.0 102.5 100.5 102.5 190.35 Thousand
23 Dec, 2020 99.4 101.5 98.6 101.5 2.32 Million
22 Dec, 2020 99.0 99.59 98.4 98.4 726.04 Thousand
21 Dec, 2020 99.6 101.0 98.8 98.8 829.06 Thousand