Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 103.0 103.5 101.5 102.0 1.25 Million
03 Dec, 2020 103.5 103.5 102.0 103.0 730.53 Thousand
02 Dec, 2020 103.0 103.5 101.0 103.5 586.98 Thousand
01 Dec, 2020 103.0 103.0 102.0 103.0 587.67 Thousand
30 Nov, 2020 100.5 103.0 100.5 103.0 2.49 Million
27 Nov, 2020 102.5 102.5 99.2 102.0 3.7 Million
26 Nov, 2020 102.0 103.0 101.5 102.5 535.96 Thousand
25 Nov, 2020 103.0 103.5 102.5 103.0 1.76 Million
24 Nov, 2020 104.0 104.0 102.5 103.0 1.29 Million
23 Nov, 2020 103.5 104.0 102.5 103.5 723.96 Thousand