Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 103.5 | 103.5 | 101.0 | 103.0 | 399.93 Thousand |
| 05 Nov, 2020 | 103.0 | 103.0 | 101.5 | 102.0 | 249.72 Thousand |
| 04 Nov, 2020 | 101.5 | 103.0 | 101.5 | 103.0 | 137.23 Thousand |
| 03 Nov, 2020 | 103.0 | 103.0 | 101.51 | 102.5 | 6.2 Million |
| 02 Nov, 2020 | 102.0 | 103.0 | 101.5 | 102.5 | 237.86 Thousand |
| 30 Oct, 2020 | 102.0 | 103.0 | 101.5 | 101.5 | 169.31 Thousand |
| 29 Oct, 2020 | 103.0 | 103.0 | 102.0 | 102.0 | 410.01 Thousand |
| 28 Oct, 2020 | 104.0 | 104.5 | 103.0 | 103.5 | 365.73 Thousand |
| 27 Oct, 2020 | 105.0 | 105.0 | 103.5 | 104.0 | 628.98 Thousand |
| 26 Oct, 2020 | 104.0 | 105.0 | 104.0 | 104.5 | 352.21 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP