Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 101.5 102.5 101.5 102.0 900.19 Thousand
16 Feb, 2021 102.5 102.5 101.5 102.5 421.89 Thousand
15 Feb, 2021 102.5 102.5 101.5 102.0 786.76 Thousand
12 Feb, 2021 101.5 103.0 101.5 102.0 1.96 Million
11 Feb, 2021 100.5 102.5 100.5 101.5 1.51 Million
10 Feb, 2021 102.0 102.0 100.0 101.0 571.28 Thousand
09 Feb, 2021 102.0 102.0 101.0 101.5 296 Thousand
08 Feb, 2021 101.0 102.0 101.0 101.5 780.02 Thousand
05 Feb, 2021 101.0 102.0 100.6 101.0 496.13 Thousand
04 Feb, 2021 101.5 102.0 100.5 101.0 343.06 Thousand