Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 101.0 103.5 101.0 103.5 556.65 Thousand
16 Mar, 2021 101.5 103.0 101.1 102.5 1.34 Million
15 Mar, 2021 101.0 102.0 100.5 101.5 644.49 Thousand
12 Mar, 2021 100.0 101.0 99.8 101.0 822.12 Thousand
11 Mar, 2021 100.5 100.5 99.4 99.8 521.37 Thousand
10 Mar, 2021 99.6 100.5 99.2 99.4 814.35 Thousand
09 Mar, 2021 100.0 100.5 99.4 99.6 563.18 Thousand
08 Mar, 2021 99.8 100.5 99.2 100.0 1.34 Million
05 Mar, 2021 99.2 100.5 99.2 99.2 472.74 Thousand
04 Mar, 2021 100.5 100.5 98.8 99.4 653.21 Thousand