Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 100.0 | 100.5 | 99.2 | 100.0 | 891.87 Thousand |
| 02 Mar, 2021 | 101.5 | 101.5 | 99.4 | 99.6 | 643.87 Thousand |
| 01 Mar, 2021 | 100.5 | 101.5 | 100.5 | 101.0 | 289.93 Thousand |
| 26 Feb, 2021 | 100.5 | 102.0 | 100.5 | 100.5 | 498.44 Thousand |
| 25 Feb, 2021 | 101.0 | 102.0 | 101.0 | 101.5 | 479.17 Thousand |
| 24 Feb, 2021 | 101.0 | 102.0 | 100.03 | 101.0 | 455.98 Thousand |
| 23 Feb, 2021 | 101.5 | 102.0 | 100.0 | 101.5 | 543.28 Thousand |
| 22 Feb, 2021 | 102.0 | 102.0 | 101.0 | 101.5 | 302.9 Thousand |
| 19 Feb, 2021 | 101.0 | 102.0 | 101.0 | 102.0 | 390.29 Thousand |
| 18 Feb, 2021 | 102.5 | 102.5 | 101.0 | 101.0 | 1.01 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP