Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 102.0 | 102.5 | 101.5 | 102.0 | 668.34 Thousand |
| 30 Mar, 2021 | 102.5 | 102.5 | 101.02 | 102.0 | 660.45 Thousand |
| 29 Mar, 2021 | 102.0 | 102.5 | 101.0 | 102.0 | 565.1 Thousand |
| 26 Mar, 2021 | 102.0 | 102.97 | 101.5 | 102.0 | 490.88 Thousand |
| 25 Mar, 2021 | 104.0 | 104.0 | 102.0 | 102.5 | 646.99 Thousand |
| 24 Mar, 2021 | 104.0 | 104.49 | 103.0 | 103.0 | 688.59 Thousand |
| 23 Mar, 2021 | 104.0 | 105.0 | 103.52 | 104.0 | 915.11 Thousand |
| 22 Mar, 2021 | 103.0 | 104.5 | 103.0 | 104.5 | 468.57 Thousand |
| 19 Mar, 2021 | 103.0 | 104.5 | 102.5 | 104.0 | 1.18 Million |
| 18 Mar, 2021 | 103.5 | 103.5 | 103.0 | 103.0 | 552.88 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP