Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 96.5 96.9 96.2 96.8 564.07 Thousand
29 Apr, 2021 96.9 96.9 96.0 96.5 1 Million
28 Apr, 2021 97.4 98.1 97.0 97.2 1.24 Million
27 Apr, 2021 98.3 99.0 96.83 97.1 5.32 Million
26 Apr, 2021 99.0 99.1 97.9 98.8 1.42 Million
23 Apr, 2021 99.9 100.38 99.0 99.0 702.11 Thousand
22 Apr, 2021 99.8 100.4 99.51 99.9 300.77 Thousand
21 Apr, 2021 99.7 100.0 99.4 100.0 561.77 Thousand
20 Apr, 2021 100.4 100.6 99.2 99.4 838.4 Thousand
19 Apr, 2021 100.2 100.8 100.0 100.2 745.09 Thousand