Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 98.0 | 98.79 | 98.0 | 98.0 | 456.58 Thousand |
| 28 May, 2021 | 98.0 | 98.9 | 98.0 | 98.0 | 319.36 Thousand |
| 27 May, 2021 | 98.6 | 98.7 | 97.8 | 98.0 | 378.8 Thousand |
| 26 May, 2021 | 98.6 | 99.0 | 98.0 | 98.0 | 420.31 Thousand |
| 25 May, 2021 | 98.5 | 99.04 | 97.7 | 97.7 | 452.57 Thousand |
| 24 May, 2021 | 98.2 | 99.1 | 98.2 | 98.8 | 443.23 Thousand |
| 21 May, 2021 | 98.8 | 99.0 | 98.2 | 98.6 | 468.04 Thousand |
| 20 May, 2021 | 98.4 | 98.9 | 98.1 | 98.1 | 1.12 Million |
| 19 May, 2021 | 98.4 | 98.94 | 98.1 | 98.1 | 357.75 Thousand |
| 18 May, 2021 | 99.0 | 99.0 | 98.22 | 98.6 | 308.61 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP