Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 99.4 | 99.4 | 97.9 | 98.3 | 842.85 Thousand |
| 14 May, 2021 | 98.2 | 99.4 | 98.1 | 99.1 | 1.74 Million |
| 13 May, 2021 | 97.9 | 98.4 | 97.7 | 98.2 | 442.72 Thousand |
| 12 May, 2021 | 98.0 | 98.4 | 97.8 | 97.8 | 900.26 Thousand |
| 11 May, 2021 | 98.0 | 98.1 | 97.9 | 97.9 | 649.66 Thousand |
| 10 May, 2021 | 97.8 | 98.3 | 97.6 | 98.0 | 1.54 Million |
| 07 May, 2021 | 96.8 | 98.0 | 96.22 | 97.5 | 568.93 Thousand |
| 06 May, 2021 | 96.5 | 97.1 | 95.9 | 96.4 | 1.07 Million |
| 05 May, 2021 | 96.2 | 97.1 | 96.0 | 96.0 | 573.46 Thousand |
| 04 May, 2021 | 96.2 | 97.2 | 96.0 | 96.8 | 1.01 Million |
FSG
FSJ
FSTA
FRES
FRG
FRP