Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 97.9 99.0 97.52 99.0 562.42 Thousand
28 Jun, 2021 97.5 98.2 96.6 98.0 527.37 Thousand
25 Jun, 2021 96.7 97.6 96.5 97.6 499.2 Thousand
24 Jun, 2021 94.3 96.8 94.0 96.3 1.18 Million
23 Jun, 2021 93.7 94.4 93.5 94.3 1.7 Million
22 Jun, 2021 93.9 94.3 93.5 93.6 1.03 Million
21 Jun, 2021 95.1 95.1 93.6 94.4 2.55 Million
18 Jun, 2021 97.0 97.0 93.5 93.5 17.35 Million
17 Jun, 2021 96.3 96.9 96.3 96.6 1.15 Million
16 Jun, 2021 98.6 98.6 96.2 96.5 1.1 Million