Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 111.5 | 111.5 | 107.5 | 111.5 | 308.38 Thousand |
| 03 Jun, 2020 | 111.0 | 112.0 | 108.5 | 112.0 | 229.3 Thousand |
| 02 Jun, 2020 | 109.0 | 111.35 | 107.5 | 110.5 | 274.15 Thousand |
| 01 Jun, 2020 | 109.0 | 110.0 | 107.5 | 109.0 | 175.44 Thousand |
| 29 May, 2020 | 109.0 | 109.0 | 107.0 | 109.0 | 228.71 Thousand |
| 28 May, 2020 | 108.5 | 109.5 | 107.0 | 108.5 | 550.3 Thousand |
| 27 May, 2020 | 108.5 | 108.5 | 106.5 | 107.5 | 320.38 Thousand |
| 26 May, 2020 | 106.0 | 108.5 | 105.25 | 108.0 | 1.49 Million |
| 22 May, 2020 | 104.5 | 107.0 | 104.0 | 105.0 | 505.78 Thousand |
| 21 May, 2020 | 103.5 | 107.0 | 103.5 | 107.0 | 485.97 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP