Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 111.0 | 111.0 | 108.5 | 109.0 | 606.68 Thousand |
| 02 Apr, 2020 | 110.5 | 112.5 | 109.0 | 111.0 | 326.87 Thousand |
| 01 Apr, 2020 | 108.0 | 112.5 | 105.5 | 111.5 | 860.98 Thousand |
| 31 Mar, 2020 | 108.5 | 111.0 | 107.0 | 110.5 | 524.34 Thousand |
| 30 Mar, 2020 | 103.5 | 110.1 | 101.5 | 106.0 | 440.37 Thousand |
| 27 Mar, 2020 | 105.0 | 105.0 | 102.0 | 104.0 | 2.03 Million |
| 26 Mar, 2020 | 106.0 | 108.5 | 98.2 | 107.0 | 413.5 Thousand |
| 25 Mar, 2020 | 104.0 | 106.0 | 98.0 | 102.0 | 772.3 Thousand |
| 24 Mar, 2020 | 96.4 | 101.0 | 92.45 | 101.0 | 489.86 Thousand |
| 23 Mar, 2020 | 94.0 | 95.4 | 88.6 | 92.0 | 475.38 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP