Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 117.5 | 118.0 | 117.5 | 118.0 | 2.24 Million |
| 14 Oct, 2019 | 117.5 | 118.0 | 117.32 | 117.5 | 789.33 Thousand |
| 11 Oct, 2019 | 118.0 | 118.02 | 117.0 | 118.0 | 2.84 Million |
| 10 Oct, 2019 | 119.0 | 120.0 | 117.49 | 117.5 | 13.54 Million |
| 09 Oct, 2019 | 119.5 | 120.13 | 119.0 | 119.5 | 622.13 Thousand |
| 08 Oct, 2019 | 121.5 | 121.5 | 119.5 | 119.5 | 1.53 Million |
| 07 Oct, 2019 | 122.0 | 122.5 | 121.0 | 121.5 | 1.14 Million |
| 04 Oct, 2019 | 122.0 | 122.5 | 121.0 | 122.0 | 695.82 Thousand |
| 03 Oct, 2019 | 121.0 | 122.0 | 120.48 | 122.0 | 2.61 Million |
| 02 Oct, 2019 | 120.5 | 121.0 | 119.91 | 120.5 | 473.06 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP