Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 122.0 | 122.0 | 121.07 | 121.5 | 1.58 Million |
| 16 Sep, 2019 | 122.0 | 122.0 | 121.48 | 122.0 | 509.35 Thousand |
| 13 Sep, 2019 | 122.0 | 122.5 | 121.5 | 121.5 | 883.02 Thousand |
| 12 Sep, 2019 | 121.5 | 123.0 | 121.37 | 122.0 | 1.89 Million |
| 11 Sep, 2019 | 122.0 | 122.36 | 121.25 | 122.0 | 684.18 Thousand |
| 10 Sep, 2019 | 122.0 | 122.5 | 121.48 | 121.5 | 1.03 Million |
| 09 Sep, 2019 | 121.0 | 122.5 | 120.78 | 121.5 | 1.35 Million |
| 06 Sep, 2019 | 121.5 | 122.29 | 121.5 | 122.0 | 153.97 Thousand |
| 05 Sep, 2019 | 121.0 | 122.5 | 121.0 | 122.5 | 603.14 Thousand |
| 04 Sep, 2019 | 122.0 | 123.5 | 121.0 | 122.0 | 294.63 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP