Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 120.5 | 120.5 | 118.5 | 118.5 | 368.43 Thousand |
| 16 Aug, 2019 | 120.0 | 120.5 | 119.18 | 119.5 | 246.29 Thousand |
| 15 Aug, 2019 | 118.5 | 120.0 | 118.22 | 120.0 | 647.92 Thousand |
| 14 Aug, 2019 | 120.0 | 121.5 | 118.94 | 119.5 | 435.47 Thousand |
| 13 Aug, 2019 | 120.0 | 121.0 | 120.0 | 121.0 | 811 Thousand |
| 12 Aug, 2019 | 120.5 | 121.25 | 119.73 | 120.0 | 661.79 Thousand |
| 09 Aug, 2019 | 120.0 | 121.49 | 119.93 | 121.0 | 494.19 Thousand |
| 08 Aug, 2019 | 120.0 | 120.7 | 118.5 | 120.5 | 463.55 Thousand |
| 07 Aug, 2019 | 117.5 | 120.0 | 116.61 | 120.0 | 601.46 Thousand |
| 06 Aug, 2019 | 117.5 | 117.5 | 116.0 | 117.5 | 717.13 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP