Foresight Solar Fund Ltd (FSFL)
GBX 65.3
(3.0%)
GBX 65.3
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 115.5 | 115.5 | 114.0 | 114.0 | 302.28 Thousand |
| 11 Mar, 2019 | 114.0 | 115.0 | 113.5 | 115.0 | 209.29 Thousand |
| 08 Mar, 2019 | 114.0 | 115.0 | 113.92 | 114.5 | 997.38 Thousand |
| 07 Mar, 2019 | 115.0 | 115.0 | 114.29 | 114.5 | 1.7 Million |
| 06 Mar, 2019 | 114.5 | 115.0 | 114.19 | 114.5 | 248 Thousand |
| 05 Mar, 2019 | 113.5 | 114.0 | 113.08 | 114.0 | 260.98 Thousand |
| 04 Mar, 2019 | 113.0 | 113.5 | 112.86 | 113.0 | 163.94 Thousand |
| 01 Mar, 2019 | 113.5 | 113.5 | 112.86 | 113.5 | 50.88 Thousand |
| 28 Feb, 2019 | 113.25 | 113.48 | 112.8 | 113.0 | 198.72 Thousand |
| 27 Feb, 2019 | 113.0 | 113.5 | 112.29 | 113.0 | 585.54 Thousand |
FSG
FSJ
FSTA
FRES
FRG
FRP