Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 124.0 | 124.5 | 115.4 | 117.0 | 309.58 Thousand |
| 20 Apr, 2020 | 108.5 | 126.0 | 108.0 | 124.0 | 984.6 Thousand |
| 17 Apr, 2020 | 104.0 | 110.0 | 102.0 | 108.5 | 247.33 Thousand |
| 16 Apr, 2020 | 104.0 | 106.0 | 102.0 | 104.0 | 189.22 Thousand |
| 15 Apr, 2020 | 102.0 | 108.0 | 100.0 | 107.0 | 336.67 Thousand |
| 14 Apr, 2020 | 93.5 | 104.0 | 93.5 | 102.0 | 977.87 Thousand |
| 09 Apr, 2020 | 89.5 | 94.0 | 89.5 | 93.0 | 171.33 Thousand |
| 08 Apr, 2020 | 86.0 | 89.91 | 85.0 | 89.0 | 1.89 Million |
| 07 Apr, 2020 | 82.0 | 86.98 | 80.0 | 86.0 | 854.88 Thousand |
| 06 Apr, 2020 | 78.5 | 84.0 | 77.0 | 82.0 | 342.55 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG