Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 115.0 | 116.5 | 113.18 | 114.5 | 87.86 Thousand |
| 04 May, 2020 | 116.0 | 117.0 | 113.5 | 115.0 | 238.12 Thousand |
| 01 May, 2020 | 116.0 | 116.98 | 115.0 | 116.0 | 121.47 Thousand |
| 30 Apr, 2020 | 117.0 | 117.0 | 112.1 | 116.0 | 240.45 Thousand |
| 29 Apr, 2020 | 114.0 | 119.5 | 112.56 | 118.5 | 416.77 Thousand |
| 28 Apr, 2020 | 114.0 | 116.0 | 112.48 | 114.0 | 164.34 Thousand |
| 27 Apr, 2020 | 116.0 | 116.08 | 109.4 | 114.5 | 399.52 Thousand |
| 24 Apr, 2020 | 117.0 | 119.0 | 114.0 | 116.0 | 150.66 Thousand |
| 23 Apr, 2020 | 117.0 | 117.7 | 115.0 | 117.0 | 185.42 Thousand |
| 22 Apr, 2020 | 117.0 | 119.96 | 117.0 | 118.0 | 101.71 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG