Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 76.5 | 77.34 | 75.0 | 76.5 | 655.52 Thousand |
| 19 Mar, 2020 | 77.0 | 78.36 | 75.0 | 76.5 | 48.48 Thousand |
| 18 Mar, 2020 | 77.5 | 78.82 | 76.5 | 77.0 | 891.18 Thousand |
| 17 Mar, 2020 | 78.0 | 78.82 | 76.0 | 77.5 | 183.61 Thousand |
| 16 Mar, 2020 | 77.0 | 79.6 | 77.0 | 77.5 | 739.66 Thousand |
| 13 Mar, 2020 | 75.0 | 77.0 | 74.0 | 76.0 | 1.26 Million |
| 12 Mar, 2020 | 75.0 | 77.0 | 73.48 | 75.0 | 2.17 Million |
| 11 Mar, 2020 | 76.0 | 77.0 | 75.2 | 76.0 | 42.85 Thousand |
| 10 Mar, 2020 | 76.0 | 77.0 | 76.0 | 76.5 | 122.03 Thousand |
| 09 Mar, 2020 | 76.0 | 78.0 | 76.0 | 76.0 | 61.01 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG