Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 77.88 | 80.0 | 77.88 | 78.5 | 171.78 Thousand |
| 02 Apr, 2020 | 77.5 | 79.0 | 74.0 | 76.5 | 241.31 Thousand |
| 01 Apr, 2020 | 77.5 | 78.7 | 76.0 | 77.5 | 378.83 Thousand |
| 31 Mar, 2020 | 73.88 | 79.76 | 73.88 | 77.5 | 123.01 Thousand |
| 30 Mar, 2020 | 71.0 | 73.88 | 70.0 | 73.0 | 312.53 Thousand |
| 27 Mar, 2020 | 71.0 | 72.0 | 70.0 | 71.0 | 54.08 Thousand |
| 26 Mar, 2020 | 73.0 | 73.0 | 71.0 | 71.5 | 220.24 Thousand |
| 25 Mar, 2020 | 74.5 | 75.0 | 73.0 | 73.0 | 186.45 Thousand |
| 24 Mar, 2020 | 76.5 | 76.6 | 74.5 | 74.5 | 30.33 Thousand |
| 23 Mar, 2020 | 76.5 | 76.9 | 75.0 | 76.5 | 241.28 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG