Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 127.0 | 130.9 | 126.75 | 129.0 | 543.99 Thousand |
| 19 May, 2020 | 128.0 | 128.4 | 126.0 | 127.0 | 447.47 Thousand |
| 18 May, 2020 | 128.5 | 133.2 | 125.64 | 128.0 | 1.38 Million |
| 15 May, 2020 | 128.0 | 128.8 | 124.0 | 124.0 | 479.29 Thousand |
| 14 May, 2020 | 127.0 | 129.99 | 125.0 | 128.0 | 485.81 Thousand |
| 13 May, 2020 | 128.5 | 129.0 | 124.0 | 127.0 | 668.36 Thousand |
| 12 May, 2020 | 122.1 | 131.6 | 122.1 | 128.5 | 2.5 Million |
| 11 May, 2020 | 117.0 | 122.0 | 115.0 | 117.0 | 492.73 Thousand |
| 07 May, 2020 | 114.5 | 117.98 | 113.3 | 117.0 | 321.05 Thousand |
| 06 May, 2020 | 114.5 | 116.0 | 113.3 | 114.5 | 132.14 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG