Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 126.0 126.3 125.1 126.0 267.81 Thousand
17 Jun, 2020 127.0 127.4 125.0 126.0 123.82 Thousand
16 Jun, 2020 125.5 129.0 124.25 127.0 219.04 Thousand
15 Jun, 2020 126.0 126.14 123.0 125.5 164.77 Thousand
12 Jun, 2020 127.5 133.0 125.0 126.0 427.9 Thousand
11 Jun, 2020 132.0 132.0 126.25 127.5 353.72 Thousand
10 Jun, 2020 133.5 134.52 130.55 133.0 301.33 Thousand
09 Jun, 2020 130.5 134.9 129.5 134.0 635.95 Thousand
08 Jun, 2020 126.0 135.0 125.59 130.5 818.56 Thousand
05 Jun, 2020 124.0 126.4 122.16 126.0 553.89 Thousand