Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 122.15 | 122.15 | 120.0 | 121.5 | 241.66 Thousand |
| 01 Jul, 2020 | 123.0 | 123.0 | 121.0 | 123.0 | 118.8 Thousand |
| 30 Jun, 2020 | 123.0 | 123.3 | 119.0 | 123.0 | 40.48 Thousand |
| 29 Jun, 2020 | 123.5 | 123.9 | 121.0 | 123.0 | 138.51 Thousand |
| 26 Jun, 2020 | 124.08 | 124.08 | 121.0 | 123.25 | 183.83 Thousand |
| 25 Jun, 2020 | 123.75 | 124.5 | 123.5 | 124.25 | 147.88 Thousand |
| 24 Jun, 2020 | 124.25 | 124.25 | 123.0 | 123.75 | 1.3 Million |
| 23 Jun, 2020 | 124.25 | 124.25 | 123.5 | 124.25 | 771.03 Thousand |
| 22 Jun, 2020 | 124.0 | 125.0 | 123.0 | 124.25 | 219.76 Thousand |
| 19 Jun, 2020 | 125.74 | 125.74 | 123.0 | 124.0 | 230.25 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG