Frp Advisory Group Plc (FRP)
GBX 143.5
(1.06%)
GBX 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 117.75 | 117.75 | 116.0 | 117.0 | 81.19 Thousand |
| 29 Jul, 2020 | 119.0 | 119.37 | 117.75 | 118.0 | 57.59 Thousand |
| 28 Jul, 2020 | 119.5 | 119.5 | 118.32 | 119.0 | 25.33 Thousand |
| 27 Jul, 2020 | 118.0 | 120.0 | 116.86 | 119.5 | 95.55 Thousand |
| 24 Jul, 2020 | 116.0 | 120.5 | 115.0 | 118.0 | 93.75 Thousand |
| 23 Jul, 2020 | 117.0 | 118.6 | 115.0 | 115.0 | 99.14 Thousand |
| 22 Jul, 2020 | 115.5 | 117.0 | 115.01 | 117.0 | 46.01 Thousand |
| 21 Jul, 2020 | 117.0 | 118.0 | 115.0 | 115.5 | 205.61 Thousand |
| 20 Jul, 2020 | 118.5 | 118.65 | 112.5 | 117.0 | 280.37 Thousand |
| 17 Jul, 2020 | 119.0 | 119.5 | 118.0 | 118.5 | 116.91 Thousand |
FSFL
FSG
FSJ
FRAS
FRES
FRG