Frp Advisory Group Plc (FRP)

GBX 143.5

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 121.0 121.0 118.5 118.5 252.16 Thousand
15 Jul, 2020 123.5 123.5 120.4 123.0 78.18 Thousand
14 Jul, 2020 124.0 124.0 123.5 124.0 26.55 Thousand
13 Jul, 2020 124.0 124.28 123.02 124.0 206.2 Thousand
10 Jul, 2020 123.5 124.5 122.25 124.0 41.32 Thousand
09 Jul, 2020 123.5 124.85 122.0 123.5 206.92 Thousand
08 Jul, 2020 123.0 124.96 121.0 123.5 30.63 Thousand
07 Jul, 2020 121.5 123.0 120.0 123.0 580.11 Thousand
06 Jul, 2020 121.5 121.5 120.03 121.5 297.9 Thousand
03 Jul, 2020 121.5 121.5 120.16 121.5 66.55 Thousand