First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.4 12.4 12.0 12.0 13.09 Thousand
10 Apr, 2025 11.65 12.0 11.5 12.0 402 Thousand
09 Apr, 2025 11.7 12.0 11.5 11.75 236.9 Thousand
08 Apr, 2025 12.1 12.5 12.1 12.5 29 Thousand
07 Apr, 2025 12.81 12.81 12.5 12.5 36.29 Thousand
04 Apr, 2025 13.25 13.25 13.25 13.25 -
03 Apr, 2025 13.11 13.25 13.11 13.25 7033.00
02 Apr, 2025 13.25 13.25 13.25 13.25 -
01 Apr, 2025 13.35 13.35 13.35 13.35 -
31 Mar, 2025 13.54 13.54 12.0 13.35 364.26 Thousand