First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13.0 13.98 13.0 13.75 267.58 Thousand
22 Apr, 2025 12.0 12.0 12.0 12.0 -
17 Apr, 2025 11.65 12.0 11.6 12.0 24.33 Thousand
16 Apr, 2025 12.0 12.0 12.0 12.0 -
15 Apr, 2025 12.4 12.4 12.0 12.0 8234.00
14 Apr, 2025 11.65 12.0 11.65 12.0 132.00
11 Apr, 2025 12.4 12.4 12.0 12.0 13.09 Thousand
10 Apr, 2025 11.65 12.0 11.5 12.0 402 Thousand
09 Apr, 2025 11.7 12.0 11.5 11.75 236.9 Thousand
08 Apr, 2025 12.1 12.5 12.1 12.5 29 Thousand