First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.25 15.5 15.25 15.5 7506.00
18 Nov, 2024 16.0 16.0 15.25 15.5 24.5 Thousand
15 Nov, 2024 15.22 15.5 15.22 15.5 17.11 Thousand
14 Nov, 2024 15.6 15.9 15.5 15.5 15.55 Thousand
13 Nov, 2024 15.6 15.6 15.5 15.5 51.00
12 Nov, 2024 15.4 15.7 15.0 15.5 117.21 Thousand
11 Nov, 2024 14.0 14.0 14.0 14.0 -
08 Nov, 2024 14.5 14.5 14.5 14.5 -
07 Nov, 2024 14.5 14.5 14.5 14.5 -
06 Nov, 2024 15.25 15.25 14.5 14.5 153.00