GBp 12.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 12.4 | 12.4 | 12.0 | 12.0 | 13.09 Thousand |
10 Apr, 2025 | 11.65 | 12.0 | 11.5 | 12.0 | 402 Thousand |
09 Apr, 2025 | 11.7 | 12.0 | 11.5 | 11.75 | 236.9 Thousand |
08 Apr, 2025 | 12.1 | 12.5 | 12.1 | 12.5 | 29 Thousand |
07 Apr, 2025 | 12.81 | 12.81 | 12.5 | 12.5 | 36.29 Thousand |
04 Apr, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
03 Apr, 2025 | 13.11 | 13.25 | 13.11 | 13.25 | 7033.00 |
02 Apr, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | - |
01 Apr, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - |
31 Mar, 2025 | 13.54 | 13.54 | 12.0 | 13.35 | 364.26 Thousand |
000538
AARTISURF
300136
LBR
BSR
0QVR