GBp 12.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 13.0 | 13.98 | 13.0 | 13.75 | 267.58 Thousand |
22 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
17 Apr, 2025 | 11.65 | 12.0 | 11.6 | 12.0 | 24.33 Thousand |
16 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
15 Apr, 2025 | 12.4 | 12.4 | 12.0 | 12.0 | 8234.00 |
14 Apr, 2025 | 11.65 | 12.0 | 11.65 | 12.0 | 132.00 |
11 Apr, 2025 | 12.4 | 12.4 | 12.0 | 12.0 | 13.09 Thousand |
10 Apr, 2025 | 11.65 | 12.0 | 11.5 | 12.0 | 402 Thousand |
09 Apr, 2025 | 11.7 | 12.0 | 11.5 | 11.75 | 236.9 Thousand |
08 Apr, 2025 | 12.1 | 12.5 | 12.1 | 12.5 | 29 Thousand |
000538
AARTISURF
300136
LBR
BSR
0QVR