First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 15.25 | 15.87 | 14.75 | 15.25 | 36.97 Thousand |
| 09 Sep, 2025 | 15.25 | 15.87 | 15.25 | 15.25 | 5.00 |
| 08 Sep, 2025 | 15.25 | 15.87 | 14.75 | 15.25 | 56.88 Thousand |
| 05 Sep, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 04 Sep, 2025 | 15.25 | 15.87 | 15.25 | 15.25 | 156.00 |
| 03 Sep, 2025 | 15.25 | 15.93 | 14.75 | 15.25 | 16.99 Thousand |
| 02 Sep, 2025 | 15.25 | 15.99 | 14.75 | 15.25 | 11.23 Thousand |
| 01 Sep, 2025 | 15.25 | 15.25 | 14.95 | 15.25 | 9683.00 |
| 29 Aug, 2025 | 15.0 | 15.4 | 14.6 | 14.75 | 151.74 Thousand |
| 28 Aug, 2025 | 15.01 | 15.01 | 15.0 | 15.0 | 10 Thousand |
FRAN
FRAS
FRES
FOUR
FOXT
FP