First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 13.69 13.75 13.69 13.75 90 Thousand
28 Oct, 2024 13.67 13.75 13.67 13.75 23.65 Thousand
25 Oct, 2024 13.66 13.75 13.66 13.75 29.82 Thousand
24 Oct, 2024 13.6 14.89 13.6 14.5 87.13 Thousand
23 Oct, 2024 13.75 13.75 13.75 13.75 -
22 Oct, 2024 14.8 14.8 13.6 14.5 439.62 Thousand
21 Oct, 2024 14.5 14.5 14.5 14.5 -
18 Oct, 2024 13.6 14.5 13.6 14.5 5772.00
17 Oct, 2024 13.55 14.5 13.55 14.5 82.6 Thousand
16 Oct, 2024 13.55 14.5 13.55 14.5 96.2 Thousand