First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 16.75 16.75 16.05 16.75 37.24 Thousand
23 Sep, 2025 15.25 15.8 15.25 15.25 937.00
22 Sep, 2025 15.25 15.25 14.5 15.25 286.25 Thousand
19 Sep, 2025 15.25 15.25 15.25 15.25 -
18 Sep, 2025 15.25 15.25 14.65 15.25 35.18 Thousand
17 Sep, 2025 15.25 15.25 14.65 15.25 5721.00
16 Sep, 2025 15.25 15.93 15.25 15.25 6.00
15 Sep, 2025 15.25 15.93 14.65 15.25 9549.00
12 Sep, 2025 15.25 15.25 15.25 15.25 -
11 Sep, 2025 15.25 15.25 14.65 15.25 4600.00