First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.4 15.7 15.0 15.5 117.21 Thousand
11 Nov, 2024 14.0 14.0 14.0 14.0 -
08 Nov, 2024 14.5 14.5 14.5 14.5 -
07 Nov, 2024 14.5 14.5 14.5 14.5 -
06 Nov, 2024 15.25 15.25 14.5 14.5 153.00
05 Nov, 2024 14.5 14.5 14.5 14.5 -
04 Nov, 2024 14.5 14.5 14.5 14.5 -
01 Nov, 2024 14.0 15.0 14.0 14.5 70 Thousand
31 Oct, 2024 14.0 14.5 14.0 14.5 8210.00
30 Oct, 2024 15.0 15.0 14.5 14.5 100 Thousand