First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 21 Oct, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 20 Oct, 2025 | 15.25 | 15.25 | 15.01 | 15.25 | 302.00 |
| 17 Oct, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 16 Oct, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 70.1 Thousand |
| 15 Oct, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 21.33 Thousand |
| 14 Oct, 2025 | 15.25 | 15.34 | 15.25 | 15.25 | 3700.00 |
| 13 Oct, 2025 | 15.35 | 15.35 | 15.16 | 15.25 | 6221.00 |
| 10 Oct, 2025 | 15.5 | 15.5 | 15.01 | 15.5 | 10.03 Thousand |
| 09 Oct, 2025 | 15.75 | 15.75 | 15.51 | 15.75 | 1512.00 |
FRAN
FRAS
FRES
FOUR
FOXT
FP