First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.05 16.0 15.05 16.0 15.3 Thousand
02 Dec, 2024 15.05 16.2 15.05 16.0 38.47 Thousand
29 Nov, 2024 15.05 16.0 15.05 16.0 16.36 Thousand
28 Nov, 2024 15.89 16.0 15.0 16.0 26 Thousand
27 Nov, 2024 16.0 16.0 16.0 16.0 -
26 Nov, 2024 16.0 16.0 16.0 16.0 -
25 Nov, 2024 16.0 16.0 16.0 16.0 -
22 Nov, 2024 15.89 16.0 15.89 16.0 3000.00
21 Nov, 2024 15.2 15.5 15.2 15.5 50 Thousand
20 Nov, 2024 15.05 15.25 14.56 15.0 98.47 Thousand