First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.9 12.9 12.75 12.75 271.00
01 May, 2025 13.05 13.05 12.5 12.75 81.67 Thousand
30 Apr, 2025 13.16 13.25 13.0 13.25 28.27 Thousand
29 Apr, 2025 13.95 13.95 13.75 13.75 18 Thousand
28 Apr, 2025 14.13 14.13 13.75 13.75 140.00
25 Apr, 2025 13.95 13.95 13.16 13.75 15 Thousand
24 Apr, 2025 13.75 13.75 13.75 13.75 -
23 Apr, 2025 13.0 13.98 13.0 13.75 267.58 Thousand
22 Apr, 2025 12.0 12.0 12.0 12.0 -
17 Apr, 2025 11.65 12.0 11.6 12.0 24.33 Thousand