First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 15.5 15.5 15.45 15.5 32.00
04 Nov, 2025 15.5 15.5 15.01 15.5 1600.00
03 Nov, 2025 15.5 15.5 15.03 15.5 11.09 Thousand
31 Oct, 2025 15.5 15.5 15.5 15.5 -
30 Oct, 2025 15.5 15.5 15.5 15.5 -
29 Oct, 2025 15.5 15.5 15.01 15.5 6718.00
28 Oct, 2025 15.5 15.5 15.5 15.5 -
27 Oct, 2025 15.5 15.5 15.01 15.5 85.00
24 Oct, 2025 15.5 15.5 15.5 15.5 -
23 Oct, 2025 15.25 15.5 15.0 15.5 7413.00