First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 15.25 | 15.25 | 14.95 | 15.25 | 1.27 Million |
| 18 Nov, 2025 | 15.25 | 15.25 | 14.52 | 15.25 | 449.00 |
| 17 Nov, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 7001.00 |
| 14 Nov, 2025 | 15.5 | 15.5 | 15.05 | 15.5 | 54.41 Thousand |
| 13 Nov, 2025 | 15.5 | 15.5 | 15.05 | 15.5 | 19.5 Thousand |
| 12 Nov, 2025 | 15.5 | 15.5 | 15.01 | 15.5 | 65.00 |
| 11 Nov, 2025 | 15.5 | 15.5 | 15.05 | 15.5 | 8092.00 |
| 10 Nov, 2025 | 15.5 | 16.0 | 15.05 | 15.5 | 65.44 Thousand |
| 07 Nov, 2025 | 15.5 | 15.5 | 14.88 | 15.5 | 661.31 Thousand |
| 06 Nov, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | - |
FRAN
FRAS
FRES
FOUR
FOXT
FP