First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 15.5 15.78 15.5 15.5 348.00
26 Aug, 2025 15.5 15.5 15.01 15.5 20.28 Thousand
22 Aug, 2025 15.5 15.5 15.06 15.5 305.00
21 Aug, 2025 15.5 15.78 15.06 15.5 11.45 Thousand
20 Aug, 2025 15.5 15.5 15.5 15.5 -
19 Aug, 2025 15.5 15.5 15.01 15.5 625.00
18 Aug, 2025 15.5 15.78 15.5 15.5 63.00
15 Aug, 2025 15.5 15.5 15.06 15.5 16.66 Thousand
14 Aug, 2025 15.5 15.5 15.5 15.5 -
13 Aug, 2025 15.5 15.5 15.5 15.5 -