First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 13.77 13.85 13.77 13.85 8600.00
05 Mar, 2025 13.85 13.85 13.85 13.85 83.14 Thousand
04 Mar, 2025 13.77 13.85 13.77 13.85 7726.00
03 Mar, 2025 13.92 14.3 13.92 14.3 148.13 Thousand
28 Feb, 2025 14.3 14.3 14.3 14.3 376.01 Thousand
27 Feb, 2025 14.45 14.45 13.92 14.3 30.96 Thousand
26 Feb, 2025 13.9 14.3 13.9 14.3 1432.00
25 Feb, 2025 13.92 14.3 13.92 14.3 5670.00
24 Feb, 2025 13.92 14.3 13.92 14.3 800.00
21 Feb, 2025 13.87 14.3 13.87 14.3 213.08 Thousand