First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.0 14.0 13.9 13.9 2.00
05 Feb, 2025 13.83 13.9 13.8 13.9 133.33 Thousand
04 Feb, 2025 13.9 13.9 13.9 13.9 -
03 Feb, 2025 13.65 14.0 13.65 13.75 382.5 Thousand
31 Jan, 2025 13.75 13.75 13.75 13.75 -
30 Jan, 2025 13.58 14.0 13.58 13.75 11.66 Thousand
29 Jan, 2025 14.05 14.05 13.5 13.5 733.31 Thousand
28 Jan, 2025 14.0 14.0 14.0 14.0 -
27 Jan, 2025 13.51 14.0 13.51 14.0 76.67 Thousand
24 Jan, 2025 14.0 14.0 14.0 14.0 -