First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.3 14.3 14.3 14.3 1.52 Million
19 Feb, 2025 13.8 14.3 13.8 14.3 45 Thousand
18 Feb, 2025 13.85 14.3 13.85 14.3 12.86 Thousand
17 Feb, 2025 14.3 14.3 14.3 14.3 -
14 Feb, 2025 13.85 14.3 13.85 14.3 32 Thousand
13 Feb, 2025 14.7 14.7 14.3 14.3 257.56 Thousand
12 Feb, 2025 14.0 14.3 14.0 14.3 19.49 Thousand
11 Feb, 2025 14.35 14.35 14.3 14.3 28 Thousand
10 Feb, 2025 14.0 14.1 13.86 14.1 1.26 Million
07 Feb, 2025 13.8 14.0 13.8 13.85 60 Thousand