First Property Group plc (FPO.L)

GBp 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.05 15.0 12.5 14.0 350.64 Thousand
02 Sep, 2024 14.05 14.6 14.05 14.6 124.27 Thousand
30 Aug, 2024 13.9 14.99 13.9 14.99 57.07 Thousand
29 Aug, 2024 14.34 14.34 14.34 14.34 34.29 Thousand
28 Aug, 2024 14.12 14.34 14.12 14.34 11.5 Thousand
27 Aug, 2024 14.34 14.35 13.99 14.34 51.84 Thousand
23 Aug, 2024 14.35 14.56 14.35 14.56 9366.00
22 Aug, 2024 14.77 14.77 14.77 14.77 85.95 Thousand
21 Aug, 2024 15.21 15.6 15.0 15.21 64.87 Thousand
20 Aug, 2024 15.64 15.64 15.21 15.21 6366.00