First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.0 14.0 14.0 14.0 -
23 Jan, 2025 13.58 14.0 13.58 14.0 27.75 Thousand
22 Jan, 2025 13.58 14.0 13.58 14.0 310.46 Thousand
21 Jan, 2025 13.5 14.0 13.5 14.0 120.00
20 Jan, 2025 13.58 14.0 13.58 14.0 155 Thousand
17 Jan, 2025 13.58 14.0 13.58 14.0 5923.00
16 Jan, 2025 13.58 14.0 13.58 14.0 127.96 Thousand
15 Jan, 2025 14.0 14.0 14.0 14.0 -
14 Jan, 2025 14.0 14.0 14.0 14.0 -
13 Jan, 2025 13.58 14.2 13.58 14.0 49.59 Thousand