First Property Group plc (FPO.L)

GBp 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 13.58 14.2 13.58 14.0 49.59 Thousand
10 Jan, 2025 13.58 14.0 13.58 14.0 174.04 Thousand
09 Jan, 2025 14.0 14.0 14.0 14.0 -
08 Jan, 2025 13.57 14.0 13.57 14.0 100 Thousand
07 Jan, 2025 14.5 14.5 13.55 14.0 15.08 Thousand
06 Jan, 2025 14.0 14.0 14.0 14.0 7075.00
03 Jan, 2025 13.56 14.0 13.5 13.5 125.84 Thousand
02 Jan, 2025 13.75 14.5 13.75 14.5 936 Thousand
31 Dec, 2024 14.85 14.85 14.06 14.5 83.67 Thousand
30 Dec, 2024 14.31 14.75 14.31 14.75 45 Thousand