Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 38.0 39.7 37.28 39.2 1.39 Million
13 Jan, 2023 35.95 38.95 35.51 37.6 1.24 Million
12 Jan, 2023 33.9 36.75 33.9 35.5 570.82 Thousand
11 Jan, 2023 33.4 34.95 33.1 34.3 501.64 Thousand
10 Jan, 2023 33.5 33.95 33.0 33.1 470.84 Thousand
09 Jan, 2023 32.25 33.59 32.0 33.45 330.92 Thousand
06 Jan, 2023 31.7 33.0 30.7 32.2 1.11 Million
05 Jan, 2023 31.5 32.65 30.67 32.4 1.66 Million
04 Jan, 2023 30.55 31.0 30.3 30.6 769.67 Thousand
03 Jan, 2023 29.95 30.77 28.75 30.3 1.03 Million