Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 35.9 36.98 35.47 35.5 355.5 Thousand
27 Jan, 2023 35.15 36.59 34.43 36.45 3.54 Million
26 Jan, 2023 37.8 38.05 35.1 37.75 2.32 Million
25 Jan, 2023 38.45 38.61 37.75 38.0 199.78 Thousand
24 Jan, 2023 38.3 39.85 37.95 38.45 380.33 Thousand
23 Jan, 2023 37.9 39.03 37.0 37.35 357.2 Thousand
20 Jan, 2023 38.0 39.75 37.3 37.8 335.38 Thousand
19 Jan, 2023 38.3 38.48 37.05 37.1 330.07 Thousand
18 Jan, 2023 39.0 39.66 37.1 38.1 254.77 Thousand
17 Jan, 2023 39.1 39.95 37.84 38.5 1.14 Million