Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 37.0 38.85 37.0 38.0 182.49 Thousand
10 Feb, 2023 38.0 38.38 37.0 38.1 496.86 Thousand
09 Feb, 2023 38.6 39.1 37.9 38.25 297.12 Thousand
08 Feb, 2023 38.25 40.38 37.15 39.05 745.38 Thousand
07 Feb, 2023 37.5 38.85 36.1 38.2 283.53 Thousand
06 Feb, 2023 38.2 38.2 36.59 38.2 59.2 Thousand
03 Feb, 2023 37.95 38.95 36.5 38.25 465.27 Thousand
02 Feb, 2023 36.5 38.65 36.1 38.05 1 Million
01 Feb, 2023 36.0 36.95 35.1 36.05 1 Million
31 Jan, 2023 35.0 36.5 34.0 36.45 684.86 Thousand