Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.25 | 8.4 | 7.6 | 7.7 | 3.85 Million |
| 14 Jul, 2022 | 7.9 | 8.25 | 7.64 | 8.25 | 636.19 Thousand |
| 13 Jul, 2022 | 7.9 | 7.9 | 7.82 | 7.9 | 60.12 Thousand |
| 12 Jul, 2022 | 7.9 | 8.0 | 7.9 | 7.9 | 905.03 Thousand |
| 11 Jul, 2022 | 7.5 | 7.9 | 7.3 | 7.9 | 597.89 Thousand |
| 08 Jul, 2022 | 7.4 | 7.4 | 7.31 | 7.4 | 30.6 Thousand |
| 07 Jul, 2022 | 7.4 | 7.5 | 7.3 | 7.4 | 85.01 Thousand |
| 06 Jul, 2022 | 7.5 | 7.7 | 7.3 | 7.4 | 437.82 Thousand |
| 05 Jul, 2022 | 7.5 | 7.7 | 7.49 | 7.5 | 40.33 Thousand |
| 04 Jul, 2022 | 7.5 | 7.5 | 7.49 | 7.5 | 100 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX