Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 8.1 | 8.15 | 8.0 | 8.1 | 947.85 Thousand |
| 16 Jun, 2022 | 8.9 | 9.0 | 8.1 | 8.1 | 399.26 Thousand |
| 15 Jun, 2022 | 8.97 | 9.0 | 8.8 | 8.9 | 125.82 Thousand |
| 14 Jun, 2022 | 8.95 | 9.1 | 8.81 | 8.97 | 115.71 Thousand |
| 13 Jun, 2022 | 9.15 | 9.15 | 8.9 | 8.9 | 147.9 Thousand |
| 10 Jun, 2022 | 9.09 | 9.16 | 9.05 | 9.16 | 80.11 Thousand |
| 09 Jun, 2022 | 9.1 | 9.1 | 9.0 | 9.09 | 288.58 Thousand |
| 08 Jun, 2022 | 9.32 | 9.32 | 9.0 | 9.1 | 173.01 Thousand |
| 07 Jun, 2022 | 9.35 | 9.4 | 9.32 | 9.4 | 50 Thousand |
| 06 Jun, 2022 | 9.35 | 9.35 | 9.11 | 9.35 | 78.56 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX