Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 9.35 9.6 9.11 9.35 34.57 Thousand
30 May, 2022 9.35 9.43 9.1 9.35 21.35 Thousand
27 May, 2022 9.23 9.35 9.06 9.35 28.99 Thousand
26 May, 2022 9.25 9.25 9.0 9.23 878.1 Thousand
25 May, 2022 9.35 9.46 9.25 9.25 45.51 Thousand
24 May, 2022 9.35 9.5 9.3 9.35 128.32 Thousand
23 May, 2022 10.0 10.0 9.3 9.4 606.08 Thousand
20 May, 2022 10.18 10.18 10.0 10.18 21.39 Thousand
19 May, 2022 10.18 10.18 10.01 10.18 231.13 Thousand
18 May, 2022 10.45 10.45 10.3 10.45 509.00