Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.85 | 7.85 | 7.81 | 7.85 | 242.26 Thousand |
| 11 Aug, 2022 | 7.75 | 8.5 | 7.65 | 7.85 | 1.66 Million |
| 10 Aug, 2022 | 7.55 | 7.86 | 7.52 | 7.75 | 547.32 Thousand |
| 09 Aug, 2022 | 7.61 | 7.77 | 7.52 | 7.55 | 482.43 Thousand |
| 08 Aug, 2022 | 7.66 | 7.77 | 7.52 | 7.61 | 200.03 Thousand |
| 05 Aug, 2022 | 7.55 | 7.66 | 7.5 | 7.66 | 93.32 Thousand |
| 04 Aug, 2022 | 7.6 | 7.6 | 7.55 | 7.55 | 55 Thousand |
| 03 Aug, 2022 | 7.7 | 7.7 | 7.6 | 7.7 | 71.39 Thousand |
| 02 Aug, 2022 | 7.7 | 7.75 | 7.62 | 7.7 | 170.83 Thousand |
| 01 Aug, 2022 | 7.65 | 7.7 | 7.57 | 7.7 | 48.93 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX