Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.65 | 7.74 | 7.56 | 7.65 | 392.79 Thousand |
| 28 Jul, 2022 | 7.65 | 7.74 | 7.5 | 7.65 | 468.61 Thousand |
| 27 Jul, 2022 | 7.65 | 7.8 | 7.58 | 7.65 | 189.85 Thousand |
| 26 Jul, 2022 | 7.65 | 7.65 | 7.59 | 7.65 | 92.47 Thousand |
| 25 Jul, 2022 | 7.65 | 7.65 | 7.53 | 7.65 | 270.97 Thousand |
| 22 Jul, 2022 | 7.65 | 7.65 | 7.5 | 7.65 | 1.57 Million |
| 21 Jul, 2022 | 7.65 | 7.8 | 7.53 | 7.65 | 408.05 Thousand |
| 20 Jul, 2022 | 7.65 | 7.8 | 7.53 | 7.6 | 1.31 Million |
| 19 Jul, 2022 | 7.6 | 7.65 | 7.5 | 7.6 | 447.26 Thousand |
| 18 Jul, 2022 | 7.6 | 7.65 | 7.6 | 7.6 | 379.88 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX