Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 7.25 | 7.4 | 7.25 | 7.25 | 104.55 Thousand |
| 03 Jul, 2023 | 7.25 | 7.38 | 7.13 | 7.25 | 94.09 Thousand |
| 30 Jun, 2023 | 7.2 | 7.4 | 7.1 | 7.25 | 289.75 Thousand |
| 29 Jun, 2023 | 7.2 | 7.2 | 7.1 | 7.2 | 109.73 Thousand |
| 28 Jun, 2023 | 7.2 | 7.2 | 7.1 | 7.2 | 44.28 Thousand |
| 27 Jun, 2023 | 6.95 | 7.5 | 6.85 | 7.15 | 1.83 Million |
| 26 Jun, 2023 | 6.75 | 7.2 | 6.53 | 6.95 | 1.21 Million |
| 23 Jun, 2023 | 6.8 | 7.0 | 6.0 | 6.55 | 1.86 Million |
| 22 Jun, 2023 | 9.25 | 9.5 | 6.5 | 6.8 | 8.64 Million |
| 21 Jun, 2023 | 10.25 | 10.5 | 10.0 | 10.0 | 109 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX