Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 6.65 | 6.65 | 6.5 | 6.65 | 1889.00 |
| 01 Aug, 2023 | 6.65 | 6.65 | 6.5 | 6.65 | 21.91 Thousand |
| 31 Jul, 2023 | 6.45 | 6.5 | 6.3 | 6.45 | 21.97 Thousand |
| 28 Jul, 2023 | 6.45 | 6.6 | 6.45 | 6.45 | 38.52 Thousand |
| 27 Jul, 2023 | 6.8 | 6.8 | 6.45 | 6.45 | 186.5 Thousand |
| 26 Jul, 2023 | 6.8 | 7.0 | 6.6 | 7.0 | 55.95 Thousand |
| 25 Jul, 2023 | 6.8 | 6.82 | 6.5 | 6.8 | 191.15 Thousand |
| 24 Jul, 2023 | 6.8 | 6.85 | 6.6 | 6.8 | 379.24 Thousand |
| 21 Jul, 2023 | 6.65 | 6.65 | 6.6 | 6.65 | 4061.00 |
| 20 Jul, 2023 | 6.75 | 6.9 | 6.6 | 6.75 | 175 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX