Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 6.65 6.75 6.6 6.75 210 Thousand
18 Jul, 2023 6.6 6.68 6.5 6.6 202.63 Thousand
17 Jul, 2023 6.65 6.68 6.5 6.6 30.35 Thousand
14 Jul, 2023 6.65 6.65 6.6 6.65 104.89 Thousand
12 Jul, 2023 6.7 6.7 6.6 6.65 164.4 Thousand
11 Jul, 2023 6.6 6.7 6.6 6.65 434.61 Thousand
10 Jul, 2023 6.6 6.6 6.2 6.6 23.43 Thousand
07 Jul, 2023 6.6 6.6 6.5 6.6 10 Thousand
06 Jul, 2023 6.85 6.9 6.5 6.6 279.09 Thousand
05 Jul, 2023 7.25 7.4 6.65 6.8 686.58 Thousand