Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 10.25 10.45 10.01 10.25 178.43 Thousand
19 Jun, 2023 10.15 10.45 9.98 10.25 125.13 Thousand
16 Jun, 2023 10.15 10.4 9.98 10.15 325.63 Thousand
15 Jun, 2023 10.05 10.35 9.92 10.15 605.66 Thousand
14 Jun, 2023 10.1 10.2 9.92 10.05 228.02 Thousand
13 Jun, 2023 10.1 10.2 10.1 10.1 10.00
12 Jun, 2023 9.9 10.2 9.9 10.05 759.59 Thousand
09 Jun, 2023 9.7 9.85 9.7 9.85 403.1 Thousand
08 Jun, 2023 9.63 9.67 9.63 9.65 249.17 Thousand
07 Jun, 2023 9.65 9.68 9.5 9.6 834.29 Thousand