Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 5.75 | 5.75 | 5.5 | 5.75 | 44.09 Thousand |
| 09 Dec, 2014 | 5.88 | 6.0 | 5.5 | 5.75 | 202.76 Thousand |
| 08 Dec, 2014 | 5.88 | 5.88 | 5.75 | 5.88 | 55.39 Thousand |
| 05 Dec, 2014 | 5.88 | 5.95 | 5.75 | 5.88 | 116.12 Thousand |
| 04 Dec, 2014 | 5.88 | 5.88 | 5.63 | 5.88 | 332.64 Thousand |
| 03 Dec, 2014 | 5.88 | 5.98 | 5.88 | 5.88 | 8000.00 |
| 02 Dec, 2014 | 6.0 | 6.0 | 5.75 | 5.88 | 308.19 Thousand |
| 01 Dec, 2014 | 6.1 | 6.1 | 5.8 | 6.0 | 449.77 Thousand |
| 28 Nov, 2014 | 6.13 | 6.25 | 6.0 | 6.13 | 644.24 Thousand |
| 27 Nov, 2014 | 6.13 | 6.4 | 6.0 | 6.25 | 237.09 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX